
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | -1.17% |
Feb 18, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | -0.18% |
Feb 14, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 0.54% |
Feb 13, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 1.11% |
Feb 12, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 0.02% |
Feb 11, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | -1.21% |
Feb 10, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 1.35% |
Feb 07, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | -0.54% |
Feb 06, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 0.56% |
Feb 05, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 0.72% |
Feb 04, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 2.19% |
Feb 03, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | -0.69% |
Jan 31, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | -0.08% |
Jan 30, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 0.60% |
Jan 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | -0.42% |
Jan 28, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 3.65% |
Jan 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | -5.59% |
Jan 24, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | -0.69% |
Jan 23, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 0.62% |
Jan 22, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 1.74% |
Jan 21, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1.55% |
Highest: 54.15 | Lowest: 50.15 | Difference: 4.00 | Average: 52.87 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review