
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | -3.58% |
Feb 20, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | -2.17% |
Feb 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | -1.15% |
Feb 18, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | -0.21% |
Feb 14, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0.55% |
Feb 13, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 1.11% |
Feb 12, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0.04% |
Feb 11, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | -1.21% |
Feb 10, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 1.32% |
Feb 07, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | -0.53% |
Feb 06, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0.55% |
Feb 05, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0.72% |
Feb 04, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 2.20% |
Feb 03, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | -0.69% |
Jan 31, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | -0.10% |
Jan 30, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 0.63% |
Jan 29, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | -0.45% |
Jan 28, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 3.65% |
Jan 27, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | -5.58% |
Jan 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | -0.71% |
Jan 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0.63% |
Highest: 51.48 | Lowest: 47.68 | Difference: 3.80 | Average: 50.13 | Change %: -5.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review