
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.44 | 14.44 | 14.49 | 14.34 | -0.35% |
Apr 14, 2025 | 14.49 | 14.49 | 14.49 | 14.34 | 1.05% |
Apr 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1.77% |
Apr 10, 2025 | 14.09 | 14.09 | 14.52 | 14.09 | -2.96% |
Apr 09, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 7.16% |
Apr 08, 2025 | 13.55 | 13.55 | 13.78 | 13.55 | -1.09% |
Apr 07, 2025 | 13.70 | 13.70 | 13.78 | 13.70 | -0.58% |
Apr 04, 2025 | 13.78 | 13.78 | 15.37 | 13.78 | -5.94% |
Apr 03, 2025 | 14.65 | 14.65 | 15.37 | 14.65 | -4.68% |
Apr 02, 2025 | 15.37 | 15.37 | 15.37 | 15.23 | 0.92% |
Apr 01, 2025 | 15.23 | 15.23 | 15.23 | 15.20 | 0.20% |
Mar 31, 2025 | 15.20 | 15.20 | 15.20 | 15.10 | 0.66% |
Mar 28, 2025 | 15.10 | 15.10 | 15.44 | 15.10 | -1.56% |
Mar 27, 2025 | 15.34 | 15.34 | 15.51 | 15.34 | -0.65% |
Mar 26, 2025 | 15.44 | 15.44 | 15.53 | 15.44 | -0.45% |
Mar 25, 2025 | 15.51 | 15.51 | 15.53 | 15.27 | -0.13% |
Mar 24, 2025 | 15.53 | 15.53 | 15.53 | 15.27 | 1.70% |
Mar 21, 2025 | 15.27 | 15.27 | 15.36 | 15.27 | -0.46% |
Mar 20, 2025 | 15.34 | 15.34 | 15.36 | 15.21 | -0.13% |
Mar 19, 2025 | 15.36 | 15.36 | 15.36 | 15.21 | 0.99% |
Mar 18, 2025 | 15.21 | 15.21 | 15.27 | 15.21 | -0.39% |
Mar 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.99% |
Highest: 15.53 | Lowest: 13.55 | Difference: 1.98 | Average: 14.85 | Change %: -4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review