
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 2.02% |
Mar 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -1.00% |
Mar 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
Mar 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
Mar 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -1.64% |
Mar 06, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -1.04% |
Mar 05, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
Mar 04, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -1.99% |
Mar 03, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -1.33% |
Feb 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
Feb 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
Feb 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 4.23% |
Mar 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 2.02% |
Mar 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -1.00% |
Mar 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
Mar 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
Mar 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -1.64% |
Mar 06, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -1.04% |
Mar 05, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
Mar 04, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -1.99% |
Mar 03, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -1.33% |
Feb 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
Feb 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
Feb 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
Feb 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.00% |
Feb 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
Feb 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -1.68% |
Feb 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.74% |
Feb 19, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
Feb 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
Highest: 16.18 | Lowest: 14.82 | Difference: 1.36 | Average: 15.44 | Change %: -5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review