![Asian stocks fall as Micron sparks tech losses, China data weighs](https://i-invdn-com.investing.com/news/LYNXMPEB5R043_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
Jun 25, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.67% |
Jun 24, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
Jun 21, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
Jun 20, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
Jun 18, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
Jun 17, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
Jun 14, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
Jun 13, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
Jun 12, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
Jun 11, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
Jun 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
Jun 07, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
Jun 06, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
Jun 05, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
Jun 04, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
Jun 03, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -1.00% |
May 31, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.49% |
May 30, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
May 29, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -1.15% |
May 28, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
Highest: 15.02 | Lowest: 14.65 | Difference: 0.37 | Average: 14.85 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review