
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 15.14 | 15.14 | 15.22 | 15.14 | -0.46% |
Mar 20, 2025 | 15.21 | 15.21 | 15.22 | 15.07 | -0.07% |
Mar 19, 2025 | 15.22 | 15.22 | 15.22 | 15.07 | 1.00% |
Mar 18, 2025 | 15.07 | 15.07 | 15.14 | 15.07 | -0.46% |
Mar 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
Mar 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 2.04% |
Mar 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -1.01% |
Mar 12, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
Mar 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.54% |
Mar 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -1.84% |
Mar 07, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
Mar 06, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -1.05% |
Mar 05, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
Mar 04, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -2.00% |
Mar 03, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -1.28% |
Feb 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
Feb 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% |
Feb 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
Feb 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.00% |
Feb 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
Highest: 15.68 | Lowest: 14.69 | Difference: 0.99 | Average: 15.22 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review