
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.32 | 14.32 | 14.36 | 14.21 | -0.28% |
Apr 14, 2025 | 14.36 | 14.36 | 14.36 | 14.21 | 1.06% |
Apr 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.72% |
Apr 10, 2025 | 13.97 | 13.97 | 14.39 | 13.43 | -2.92% |
Apr 09, 2025 | 14.39 | 14.39 | 14.39 | 13.43 | 7.15% |
Apr 08, 2025 | 13.43 | 13.43 | 13.66 | 13.43 | -1.10% |
Apr 07, 2025 | 13.58 | 13.58 | 13.66 | 13.58 | -0.59% |
Apr 04, 2025 | 13.66 | 13.66 | 15.23 | 13.66 | -5.92% |
Apr 03, 2025 | 14.52 | 14.52 | 15.23 | 14.52 | -4.66% |
Apr 02, 2025 | 15.23 | 15.23 | 15.23 | 15.09 | 0.93% |
Apr 01, 2025 | 15.09 | 15.09 | 15.09 | 15.07 | 0.13% |
Mar 31, 2025 | 15.07 | 15.07 | 15.07 | 14.96 | 0.74% |
Mar 28, 2025 | 14.96 | 14.96 | 15.31 | 14.96 | -1.64% |
Mar 27, 2025 | 15.21 | 15.21 | 15.37 | 15.21 | -0.65% |
Mar 26, 2025 | 15.31 | 15.31 | 15.39 | 15.31 | -0.39% |
Mar 25, 2025 | 15.37 | 15.37 | 15.39 | 15.14 | -0.13% |
Mar 24, 2025 | 15.39 | 15.39 | 15.39 | 15.14 | 1.65% |
Mar 21, 2025 | 15.14 | 15.14 | 15.22 | 15.14 | -0.46% |
Mar 20, 2025 | 15.21 | 15.21 | 15.22 | 15.07 | -0.07% |
Mar 19, 2025 | 15.22 | 15.22 | 15.22 | 15.07 | 1.00% |
Mar 18, 2025 | 15.07 | 15.07 | 15.14 | 15.07 | -0.46% |
Mar 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
Highest: 15.39 | Lowest: 13.43 | Difference: 1.96 | Average: 14.72 | Change %: -4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review