Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% |
Nov 13, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% |
Nov 12, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% |
Nov 11, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% |
Nov 08, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
Nov 07, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% |
Nov 06, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24% |
Nov 05, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% |
Nov 04, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% |
Nov 01, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% |
Oct 31, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% |
Oct 30, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% |
Oct 29, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
Oct 28, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
Oct 25, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
Oct 24, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
Oct 23, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% |
Oct 22, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% |
Oct 21, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% |
Oct 18, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% |
Oct 17, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% |
Oct 16, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% |
Oct 15, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
Highest: 4.30 | Lowest: 4.21 | Difference: 0.09 | Average: 4.25 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review