![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
Feb 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.80% |
Feb 12, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0.00% |
Feb 11, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -2.41% |
Feb 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0.29% |
Feb 07, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | -0.81% |
Feb 06, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | -0.74% |
Feb 05, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 1.17% |
Feb 04, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 1.35% |
Feb 03, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | -0.79% |
Jan 31, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | -0.59% |
Jan 30, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 1.59% |
Jan 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
Jan 28, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 2.21% |
Jan 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -5.52% |
Jan 24, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | -1.05% |
Jan 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0.25% |
Jan 22, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0.10% |
Jan 21, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.59% |
Jan 17, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
Highest: 31.49 | Lowest: 29.44 | Difference: 2.05 | Average: 30.60 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review