
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 24.60 | 25.28 | 25.28 | 24.60 | 0.00% |
Mar 18, 2025 | 24.60 | 24.60 | 25.09 | 24.60 | -1.95% |
Mar 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.17% |
Mar 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 3.08% |
Mar 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -2.91% |
Mar 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 2.10% |
Mar 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 2.71% |
Mar 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -4.68% |
Mar 07, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -1.04% |
Mar 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -4.54% |
Mar 05, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.51% |
Mar 04, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
Mar 03, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -3.97% |
Feb 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 1.66% |
Feb 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -2.68% |
Feb 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.34% |
Feb 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -2.11% |
Feb 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -1.29% |
Feb 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | -4.36% |
Feb 20, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | -2.15% |
Highest: 29.12 | Lowest: 23.63 | Difference: 5.49 | Average: 25.79 | Change %: -17.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review