Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
Nov 21, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
Nov 20, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
Nov 19, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
Nov 18, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
Nov 15, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
Nov 14, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
Nov 13, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
Nov 12, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
Nov 11, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.54% |
Nov 08, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
Nov 07, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
Nov 06, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.30% |
Nov 05, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.88% |
Nov 04, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
Nov 01, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
Oct 31, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72% |
Oct 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
Oct 29, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% |
Oct 28, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
Oct 25, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
Oct 24, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
Highest: 14.70 | Lowest: 13.69 | Difference: 1.01 | Average: 14.14 | Change %: 6.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review