![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.08% |
Feb 04, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
Feb 03, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
Jan 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
Jan 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
Jan 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
Jan 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
Jan 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -1.70% |
Jan 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
Jan 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% |
Jan 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
Jan 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1.21% |
Jan 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
Jan 16, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.44% |
Jan 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.51% |
Jan 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
Jan 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
Jan 10, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -1.67% |
Jan 08, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
Jan 07, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -1.00% |
Jan 06, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
Highest: 23.60 | Lowest: 22.37 | Difference: 1.23 | Average: 23.06 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review