![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% |
Feb 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
Feb 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
Feb 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
Feb 10, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
Feb 07, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.81% |
Feb 06, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
Feb 05, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
Feb 04, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
Feb 03, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -0.56% |
Jan 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.45% |
Jan 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 1.23% |
Jan 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15% |
Jan 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
Jan 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
Jan 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00% |
Jan 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.71% |
Jan 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
Jan 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1.45% |
Jan 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
Highest: 19.88 | Lowest: 19.37 | Difference: 0.51 | Average: 19.71 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review