Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
Nov 12, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
Nov 11, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
Nov 08, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
Nov 07, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
Nov 06, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 2.96% |
Nov 05, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.27% |
Nov 04, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
Nov 01, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
Oct 31, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
Oct 30, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
Oct 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
Oct 28, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
Oct 25, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.55% |
Oct 24, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
Oct 23, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
Oct 22, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
Oct 21, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.79% |
Oct 18, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
Oct 17, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
Oct 16, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
Oct 15, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
Oct 14, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
Highest: 20.62 | Lowest: 19.65 | Difference: 0.97 | Average: 20.05 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review