![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | -0.02% |
Jun 25, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | -0.09% |
Jun 24, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | 0.33% |
Jun 21, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.37% |
Jun 20, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.03% |
Jun 19, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.06% |
Jun 18, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.10% |
Jun 17, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | -0.17% |
Jun 14, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.16% |
Jun 13, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | -0.03% |
Jun 12, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.53% |
Jun 11, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.14% |
Jun 10, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | -0.02% |
Jun 07, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.61% |
Jun 06, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | 0.32% |
Jun 05, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | -0.04% |
Jun 04, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | -0.25% |
Jun 03, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.05% |
May 31, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | -0.03% |
Highest: 4.343 | Lowest: 4.296 | Difference: 0.047 | Average: 4.318 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review