Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -1.21% |
Jan 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.95% |
Jan 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
Jan 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
Jan 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -1.07% |
Jan 24, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
Jan 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% |
Jan 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
Jan 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 1.53% |
Jan 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
Jan 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
Jan 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.47% |
Jan 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1.78% |
Jan 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.85% |
Jan 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -1.40% |
Jan 08, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
Jan 07, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -0.56% |
Jan 06, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
Jan 03, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.08% |
Jan 02, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -0.42% |
Highest: 22.52 | Lowest: 21.14 | Difference: 1.38 | Average: 21.91 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review