Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.65% |
Nov 12, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -0.87% |
Nov 11, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.10% |
Nov 08, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
Nov 07, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
Nov 06, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 6.32% |
Nov 05, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.94% |
Nov 04, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
Nov 01, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
Oct 31, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.98% |
Oct 30, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
Oct 29, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.69% |
Oct 28, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.07% |
Oct 25, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
Oct 24, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
Oct 23, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.57% |
Oct 22, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.49% |
Oct 21, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -1.48% |
Oct 18, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.40% |
Oct 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
Oct 16, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.49% |
Oct 15, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
Oct 14, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
Highest: 26.57 | Lowest: 24.14 | Difference: 2.43 | Average: 25.03 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review