Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.88% |
Nov 12, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | -1.30% |
Nov 11, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.28% |
Nov 08, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 1.11% |
Nov 07, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.37% |
Nov 06, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 6.29% |
Nov 05, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.31% |
Nov 04, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.84% |
Nov 01, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.32% |
Oct 31, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | -1.74% |
Oct 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.86% |
Oct 29, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
Oct 28, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
Oct 25, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
Oct 24, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
Oct 23, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
Oct 22, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -1.01% |
Oct 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
Oct 18, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31% |
Oct 17, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
Oct 16, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.32% |
Oct 15, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.43% |
Oct 14, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.74% |
Highest: 27.78 | Lowest: 24.81 | Difference: 2.97 | Average: 25.95 | Change %: 6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review