Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.40% |
Jun 27, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.02% |
Jun 26, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.04% |
Jun 25, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | -0.25% |
Jun 24, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.25% |
Jun 21, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
Jun 20, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | -0.73% |
Jun 18, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.62% |
Jun 17, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% |
Jun 14, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -1.34% |
Jun 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.97% |
Jun 12, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1.49% |
Jun 11, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
Jun 10, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.47% |
Jun 07, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -0.76% |
Jun 06, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -1.07% |
Jun 05, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.53% |
Jun 04, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -1.08% |
Jun 03, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.82% |
May 31, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.57% |
May 30, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.54% |
May 29, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -1.21% |
Highest: 28.03 | Lowest: 27.20 | Difference: 0.83 | Average: 27.61 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review