
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -3.20% |
Mar 06, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -2.50% |
Mar 05, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 1.06% |
Mar 04, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | -0.40% |
Mar 03, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | -2.80% |
Feb 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% |
Feb 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | -1.42% |
Feb 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0.53% |
Feb 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | -0.39% |
Feb 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | -1.05% |
Feb 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | -3.03% |
Feb 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 12.90% |
Mar 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -3.20% |
Mar 06, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -2.50% |
Mar 05, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 1.06% |
Mar 04, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | -0.40% |
Mar 03, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | -2.80% |
Feb 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% |
Feb 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | -1.42% |
Feb 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0.53% |
Feb 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | -0.39% |
Feb 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | -1.05% |
Feb 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | -3.03% |
Feb 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -1.44% |
Feb 19, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | -0.43% |
Feb 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0.54% |
Feb 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
Feb 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 0.54% |
Feb 12, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | -0.57% |
Feb 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -0.97% |
Highest: 29.96 | Lowest: 26.04 | Difference: 3.92 | Average: 28.21 | Change %: -13.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review