Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
Nov 20, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -0.23% |
Nov 19, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1.15% |
Nov 18, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.83% |
Nov 15, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | -1.66% |
Nov 14, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -1.09% |
Nov 13, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.06% |
Nov 12, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 0.03% |
Nov 11, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1.14% |
Nov 08, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
Nov 07, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.70% |
Nov 06, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2.88% |
Nov 05, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.29% |
Nov 04, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.21% |
Nov 01, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.02% |
Oct 31, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | -2.46% |
Oct 30, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% |
Oct 29, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |
Oct 28, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
Oct 25, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.59% |
Oct 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.43% |
Oct 23, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -1.58% |
Oct 22, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0.00% |
Highest: 31.08 | Lowest: 28.56 | Difference: 2.52 | Average: 29.87 | Change %: 6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review