
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | -2.34% |
Feb 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0.31% |
Feb 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -1.41% |
Feb 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | -0.73% |
Feb 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | -2.27% |
Feb 20, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | -0.87% |
Feb 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
Feb 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.10% |
Feb 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
Feb 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1.51% |
Feb 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% |
Feb 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -1.04% |
Feb 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0.56% |
Feb 07, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | -1.17% |
Feb 06, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 0.16% |
Feb 05, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.26% |
Feb 04, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0.92% |
Feb 03, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | -0.91% |
Jan 31, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | -0.23% |
Jan 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1.05% |
Jan 29, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | -0.68% |
Jan 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 1.79% |
Highest: 31.05 | Lowest: 28.84 | Difference: 2.21 | Average: 30.46 | Change %: -4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review