Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | -0.71% |
Jan 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1.78% |
Jan 27, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | -2.35% |
Jan 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | -0.29% |
Jan 23, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0.71% |
Jan 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.58% |
Jan 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 1.54% |
Jan 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1.22% |
Jan 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | -0.70% |
Jan 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 2.51% |
Jan 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | -0.62% |
Jan 13, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
Jan 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -1.81% |
Jan 08, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
Jan 07, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -1.81% |
Jan 06, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.96% |
Jan 03, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.69% |
Jan 02, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | -0.34% |
Dec 31, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.80% |
Dec 30, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -1.25% |
Highest: 31.11 | Lowest: 29.07 | Difference: 2.04 | Average: 30.06 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review