Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.72% |
Dec 23, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.01% |
Dec 20, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
Dec 19, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
Dec 18, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -10.61% |
Dec 17, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
Dec 16, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
Dec 13, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
Dec 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.74% |
Dec 11, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 2.09% |
Dec 10, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
Dec 09, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
Dec 06, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.26% |
Dec 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.00% |
Dec 04, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.67% |
Dec 03, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
Dec 02, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.91% |
Nov 29, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.05% |
Nov 27, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.82% |
Nov 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
Nov 25, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
Highest: 24.41 | Lowest: 21.82 | Difference: 2.59 | Average: 23.30 | Change %: -2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review