Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
Dec 23, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
Dec 20, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.87% |
Dec 19, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
Dec 18, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | -8.16% |
Dec 17, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
Dec 16, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
Dec 13, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |
Dec 12, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.74% |
Dec 11, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
Dec 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
Dec 09, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
Dec 06, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
Dec 05, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
Dec 04, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.59% |
Dec 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
Dec 02, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
Nov 29, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
Nov 27, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% |
Nov 26, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
Highest: 25.76 | Lowest: 23.11 | Difference: 2.65 | Average: 24.98 | Change %: -7.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review