Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.49% |
Dec 23, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
Dec 20, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.87% |
Dec 19, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25% |
Dec 18, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -8.63% |
Dec 17, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.56% |
Dec 16, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
Dec 13, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.48% |
Dec 12, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.74% |
Dec 11, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% |
Dec 10, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
Dec 09, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
Dec 06, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
Dec 05, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.41% |
Dec 04, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
Dec 03, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
Dec 02, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
Nov 29, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
Nov 27, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
Nov 26, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
Nov 25, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |
Highest: 27.08 | Lowest: 24.17 | Difference: 2.91 | Average: 26.25 | Change %: -7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review