Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
Jan 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
Jan 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% |
Jan 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
Jan 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
Jan 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
Jan 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1.21% |
Jan 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
Jan 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
Jan 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1.28% |
Jan 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
Jan 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
Jan 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | -1.11% |
Jan 08, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
Jan 07, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | -0.73% |
Jan 06, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.70% |
Jan 03, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.87% |
Jan 02, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
Dec 31, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
Dec 30, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
Highest: 25.24 | Lowest: 24.12 | Difference: 1.12 | Average: 24.63 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review