Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | -1.46% |
Feb 03, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -0.08% |
Jan 31, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | -1.21% |
Jan 30, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | 3.28% |
Jan 29, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | -0.47% |
Jan 28, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | -0.94% |
Jan 27, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 2.51% |
Jan 24, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.40% |
Jan 23, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | -0.19% |
Jan 22, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.57% |
Jan 21, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | -0.03% |
Jan 20, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.83% |
Jan 17, 2025 | 7.941 | 7.941 | 7.941 | 7.941 | 0.35% |
Jan 16, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | -2.10% |
Jan 15, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 3.59% |
Jan 14, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | -0.02% |
Jan 13, 2025 | 7.805 | 7.805 | 7.805 | 7.805 | -0.02% |
Jan 10, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | -0.84% |
Jan 08, 2025 | 7.872 | 7.872 | 7.872 | 7.872 | -1.22% |
Jan 07, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.62% |
Highest: 8.421 | Lowest: 7.803 | Difference: 0.618 | Average: 8.061 | Change %: 3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review