
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 119.333 | 119.333 | 119.333 | 119.333 | -0.08% |
Feb 19, 2025 | 119.425 | 119.425 | 119.425 | 119.425 | -0.13% |
Feb 18, 2025 | 119.579 | 119.579 | 119.579 | 119.579 | -0.07% |
Feb 17, 2025 | 119.666 | 119.666 | 119.666 | 119.666 | -0.08% |
Feb 14, 2025 | 119.759 | 119.759 | 119.759 | 119.759 | -0.11% |
Feb 13, 2025 | 119.889 | 119.889 | 119.889 | 119.889 | 0.05% |
Feb 12, 2025 | 119.829 | 119.829 | 119.829 | 119.829 | -0.15% |
Feb 11, 2025 | 120.014 | 120.014 | 120.014 | 120.014 | -0.07% |
Feb 10, 2025 | 120.098 | 120.098 | 120.098 | 120.098 | 0.16% |
Feb 07, 2025 | 119.902 | 119.902 | 119.902 | 119.902 | -0.05% |
Feb 06, 2025 | 119.961 | 119.961 | 119.961 | 119.961 | 0.02% |
Feb 05, 2025 | 119.932 | 119.932 | 119.932 | 119.932 | 0.10% |
Feb 04, 2025 | 119.816 | 119.816 | 119.816 | 119.816 | -0.10% |
Feb 03, 2025 | 119.934 | 119.934 | 119.934 | 119.934 | 0.25% |
Jan 31, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 0.08% |
Jan 30, 2025 | 119.543 | 119.543 | 119.543 | 119.543 | 0.06% |
Jan 29, 2025 | 119.469 | 119.469 | 119.469 | 119.469 | 0.06% |
Jan 28, 2025 | 119.399 | 119.399 | 119.399 | 119.399 | 0.05% |
Jan 27, 2025 | 119.343 | 119.343 | 119.343 | 119.343 | -0.01% |
Jan 24, 2025 | 119.355 | 119.355 | 119.355 | 119.355 | -0.10% |
Jan 23, 2025 | 119.476 | 119.476 | 119.476 | 119.476 | -0.12% |
Highest: 120.098 | Lowest: 119.333 | Difference: 0.765 | Average: 119.684 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review