Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.26% |
Oct 11, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 0.59% |
Oct 04, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.25% |
Sep 27, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | 1.37% |
Sep 20, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | 0.01% |
Sep 13, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | 1.90% |
Sep 06, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -1.61% |
Aug 30, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.28% |
Aug 23, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | 0.44% |
Aug 16, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 1.67% |
Aug 09, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.02% |
Aug 02, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -1.27% |
Jul 26, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | -0.32% |
Jul 19, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -1.39% |
Jul 12, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 1.12% |
Jul 05, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | 0.06% |
Jun 28, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.14% |
Jun 14, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 1.01% |
May 17, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.44% |
May 10, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.88% |
May 03, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.51% |
Apr 30, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.11% |
Apr 26, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | 0.71% |
Apr 19, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -1.70% |
Apr 12, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | -0.64% |
Mar 22, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 1.42% |
Mar 15, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | -0.70% |
Mar 08, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | -5.08% |
Oct 25, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.26% |
Oct 11, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 0.59% |
Highest: 14.449 | Lowest: 13.491 | Difference: 0.958 | Average: 13.951 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review