![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.45% |
Jun 14, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 1.86% |
May 17, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -0.49% |
Apr 12, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.28% |
Mar 22, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | 1.38% |
Mar 15, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.67% |
Mar 08, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.31% |
Mar 01, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.21% |
Feb 23, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.42% |
Feb 09, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.20% |
Feb 02, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | 0.92% |
Jan 26, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.88% |
Jan 19, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -0.80% |
Jan 12, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.50% |
Jan 05, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -0.51% |
Dec 29, 2023 | 14.938 | 14.938 | 14.938 | 14.938 | -0.21% |
Dec 22, 2023 | 14.969 | 14.969 | 14.969 | 14.969 | -0.17% |
Dec 15, 2023 | 14.994 | 14.994 | 14.994 | 14.994 | 2.69% |
Dec 01, 2023 | 14.601 | 14.601 | 14.601 | 14.601 | 0.91% |
Nov 30, 2023 | 14.469 | 14.469 | 14.469 | 14.469 | 0.94% |
Nov 24, 2023 | 14.334 | 14.334 | 14.334 | 14.334 | -0.02% |
Nov 17, 2023 | 14.337 | 14.337 | 14.337 | 14.337 | 0.51% |
Nov 10, 2023 | 14.264 | 14.264 | 14.264 | 14.264 | -0.04% |
Nov 03, 2023 | 14.269 | 14.269 | 14.269 | 14.269 | 1.73% |
Oct 27, 2023 | 14.026 | 14.026 | 14.026 | 14.026 | -0.43% |
Oct 20, 2023 | 14.086 | 14.086 | 14.086 | 14.086 | -2.35% |
Oct 13, 2023 | 14.425 | 14.425 | 14.425 | 14.425 | 1.46% |
Oct 06, 2023 | 14.217 | 14.217 | 14.217 | 14.217 | -7.66% |
Jun 28, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.45% |
Jun 14, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 1.86% |
Highest: 15.467 | Lowest: 14.026 | Difference: 1.441 | Average: 14.855 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review