
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.13% |
Feb 28, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -2.52% |
Feb 27, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.11% |
Feb 26, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 2.00% |
Feb 25, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.13% |
Feb 24, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 1.09% |
Feb 21, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1.23% |
Feb 20, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -0.32% |
Feb 19, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 1.65% |
Feb 18, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -1.02% |
Feb 17, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.56% |
Feb 14, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.17% |
Feb 13, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.86% |
Feb 12, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 1.12% |
Feb 11, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.15% |
Feb 10, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.14% |
Feb 07, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.75% |
Feb 06, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 2.20% |
Feb 05, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.90% |
Highest: 2.267 | Lowest: 2.078 | Difference: 0.190 | Average: 2.177 | Change %: 5.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review