![SoftBank in talks to get its hands on large volumes of Nvidia’s GPUs: Report](https://i-invdn-com.investing.com/news/LYNXMPED4A07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -1.69% |
Jul 03, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.94% |
Jul 02, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -1.52% |
Jul 01, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 1.52% |
Jun 30, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.00% |
Jun 28, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.22% |
Jun 27, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -2.14% |
Jun 26, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 1.44% |
Jun 25, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.56% |
Jun 24, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -2.65% |
Jun 21, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.20% |
Jun 20, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -1.97% |
Jun 19, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -1.48% |
Jun 18, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 1.11% |
Jun 17, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.62% |
Jun 14, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.40% |
Jun 13, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -1.31% |
Jun 12, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.09% |
Jun 11, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.64% |
Jun 07, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.68% |
Jun 06, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -1.47% |
Jun 05, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -1.78% |
Highest: 2.135 | Lowest: 1.924 | Difference: 0.211 | Average: 2.035 | Change %: -11.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review