
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.21% |
Mar 11, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.32% |
Mar 10, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.47% |
Mar 07, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Mar 06, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 1.01% |
Mar 05, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.72% |
Mar 04, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.40% |
Mar 03, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.39% |
Feb 28, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -2.91% |
Feb 27, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.57% |
Feb 26, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.94% |
Feb 25, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.92% |
Feb 24, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.67% |
Feb 21, 2025 | 1.172 | 1.154 | 1.154 | 1.154 | 1.47% |
Feb 20, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.09% |
Feb 19, 2025 | 1.156 | 1.143 | 1.143 | 1.143 | 1.42% |
Feb 18, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.96% |
Feb 17, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.64% |
Feb 14, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.16% |
Feb 13, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.57% |
Feb 12, 2025 | 1.149 | 1.138 | 1.138 | 1.138 | 0.53% |
Highest: 1.165 | Lowest: 1.124 | Difference: 0.040 | Average: 1.149 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review