Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 320.449 | 320.449 | 320.449 | 320.449 | 0.59% |
Dec 19, 2024 | 318.571 | 318.571 | 318.571 | 318.571 | 0.55% |
Dec 18, 2024 | 316.836 | 316.836 | 316.836 | 316.836 | -2.92% |
Dec 17, 2024 | 326.365 | 326.365 | 326.365 | 326.365 | -0.43% |
Dec 16, 2024 | 327.764 | 327.764 | 327.764 | 327.764 | 0.35% |
Dec 13, 2024 | 326.606 | 326.606 | 326.606 | 326.606 | -0.42% |
Dec 12, 2024 | 327.977 | 327.977 | 327.977 | 327.977 | -0.35% |
Dec 11, 2024 | 329.115 | 329.115 | 329.115 | 329.115 | 1.44% |
Dec 10, 2024 | 324.440 | 324.440 | 324.440 | 324.440 | 0.10% |
Dec 09, 2024 | 324.118 | 324.118 | 324.118 | 324.118 | -1.00% |
Dec 06, 2024 | 327.399 | 327.399 | 327.399 | 327.399 | 1.47% |
Dec 05, 2024 | 322.661 | 322.661 | 322.661 | 322.661 | -0.62% |
Dec 04, 2024 | 324.664 | 324.664 | 324.664 | 324.664 | 1.13% |
Dec 03, 2024 | 321.025 | 321.025 | 321.025 | 321.025 | 0.22% |
Dec 02, 2024 | 320.314 | 320.314 | 320.314 | 320.314 | 1.59% |
Nov 29, 2024 | 315.300 | 315.300 | 315.300 | 315.300 | 0.68% |
Nov 28, 2024 | 313.156 | 313.156 | 313.156 | 313.156 | 0.01% |
Nov 27, 2024 | 313.138 | 313.138 | 313.138 | 313.138 | -1.38% |
Nov 26, 2024 | 317.534 | 317.534 | 317.534 | 317.534 | 0.27% |
Nov 25, 2024 | 316.668 | 316.668 | 316.668 | 316.668 | -0.41% |
Highest: 329.115 | Lowest: 313.138 | Difference: 15.978 | Average: 321.705 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review