
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 195.509 | 195.509 | 195.509 | 195.509 | 0.34% |
Mar 26, 2025 | 194.840 | 194.840 | 194.840 | 194.840 | -0.11% |
Mar 25, 2025 | 195.063 | 195.063 | 195.063 | 191.671 | 1.77% |
Mar 24, 2025 | 191.671 | 191.671 | 191.671 | 191.671 | -0.15% |
Mar 21, 2025 | 191.955 | 191.955 | 191.955 | 190.491 | 0.77% |
Mar 20, 2025 | 190.491 | 190.491 | 190.491 | 190.491 | -1.79% |
Mar 19, 2025 | 193.955 | 193.955 | 193.955 | 193.955 | 0.78% |
Mar 18, 2025 | 192.456 | 192.456 | 192.456 | 192.456 | -0.74% |
Mar 17, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 1.69% |
Mar 14, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | 0.53% |
Mar 13, 2025 | 189.658 | 189.658 | 189.658 | 189.658 | 0.22% |
Mar 12, 2025 | 189.241 | 189.241 | 189.241 | 189.241 | 0.54% |
Mar 11, 2025 | 188.221 | 188.221 | 188.221 | 188.221 | -3.73% |
Mar 27, 2025 | 195.509 | 195.509 | 195.509 | 195.509 | 0.34% |
Mar 26, 2025 | 194.840 | 194.840 | 194.840 | 194.840 | -0.11% |
Mar 25, 2025 | 195.063 | 195.063 | 195.063 | 191.671 | 1.77% |
Mar 24, 2025 | 191.671 | 191.671 | 191.671 | 191.671 | -0.15% |
Mar 21, 2025 | 191.955 | 191.955 | 191.955 | 190.491 | 0.77% |
Mar 20, 2025 | 190.491 | 190.491 | 190.491 | 190.491 | -1.79% |
Mar 19, 2025 | 193.955 | 193.955 | 193.955 | 193.955 | 0.78% |
Mar 18, 2025 | 192.456 | 192.456 | 192.456 | 192.456 | -0.74% |
Mar 17, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 1.69% |
Mar 14, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | 0.53% |
Mar 13, 2025 | 189.658 | 189.658 | 189.658 | 189.658 | 0.22% |
Mar 12, 2025 | 189.241 | 189.241 | 189.241 | 189.241 | 0.54% |
Mar 11, 2025 | 188.221 | 188.221 | 188.221 | 188.221 | -1.03% |
Mar 10, 2025 | 190.175 | 190.175 | 190.175 | 190.175 | 0.00% |
Mar 07, 2025 | 190.175 | 190.175 | 190.175 | 190.175 | 1.02% |
Mar 06, 2025 | 188.246 | 188.246 | 188.246 | 188.246 | 0.12% |
Mar 05, 2025 | 188.029 | 188.029 | 188.029 | 188.029 | -0.10% |
Highest: 195.509 | Lowest: 188.029 | Difference: 7.481 | Average: 191.729 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review