Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
Nov 01, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
Oct 31, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
Oct 30, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -0.51% |
Oct 29, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
Oct 28, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
Oct 25, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
Oct 24, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
Oct 23, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.52% |
Oct 22, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% |
Oct 21, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
Oct 18, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
Oct 17, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
Oct 16, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% |
Oct 15, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
Oct 14, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
Oct 11, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.52% |
Oct 10, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
Oct 09, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
Oct 08, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% |
Oct 07, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% |
Highest: 7.79 | Lowest: 7.66 | Difference: 0.13 | Average: 7.72 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review