Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | 0.24% |
Dec 19, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | -0.58% |
Dec 18, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.50% |
Dec 17, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | -0.16% |
Dec 16, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | -0.04% |
Dec 13, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | -0.45% |
Dec 12, 2024 | 19.766 | 19.766 | 19.766 | 19.766 | 0.12% |
Dec 11, 2024 | 19.743 | 19.743 | 19.743 | 19.743 | 0.01% |
Dec 10, 2024 | 19.741 | 19.741 | 19.741 | 19.741 | -0.43% |
Dec 09, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | 0.53% |
Dec 06, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | -0.23% |
Dec 05, 2024 | 19.767 | 19.767 | 19.767 | 19.767 | -0.04% |
Dec 04, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | 0.19% |
Dec 03, 2024 | 19.738 | 19.738 | 19.738 | 19.738 | 0.01% |
Dec 02, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -0.12% |
Nov 29, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.00% |
Nov 28, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.06% |
Nov 27, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.34% |
Nov 26, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | -0.15% |
Nov 25, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | 0.40% |
Highest: 19.826 | Lowest: 19.427 | Difference: 0.400 | Average: 19.695 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review