Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.06% |
Sep 19, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.24% |
Sep 18, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | -0.10% |
Sep 17, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.01% |
Sep 16, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.18% |
Sep 13, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.07% |
Sep 12, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | -0.11% |
Sep 11, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.02% |
Sep 10, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.05% |
Sep 09, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.07% |
Sep 06, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.18% |
Sep 05, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.09% |
Sep 04, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.14% |
Sep 03, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.16% |
Sep 02, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | -0.12% |
Aug 30, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.08% |
Aug 29, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.02% |
Aug 28, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.11% |
Aug 27, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | -0.04% |
Aug 26, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | -0.04% |
Aug 23, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.10% |
Aug 22, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | -0.10% |
Aug 21, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.11% |
Aug 20, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.14% |
Aug 19, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.04% |
Aug 16, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | -0.02% |
Aug 14, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.06% |
Aug 13, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.20% |
Aug 12, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.01% |
Aug 09, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -1.49% |
Highest: 11.140 | Lowest: 10.968 | Difference: 0.172 | Average: 11.053 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review