Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.08% |
Nov 25, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.04% |
Nov 22, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.10% |
Nov 21, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.07% |
Nov 19, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.07% |
Nov 18, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.74% |
Nov 14, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.62% |
Nov 13, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.19% |
Nov 12, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.00% |
Nov 11, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.00% |
Nov 08, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.09% |
Nov 07, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.22% |
Nov 06, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.05% |
Nov 05, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.18% |
Nov 04, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Nov 01, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.11% |
Oct 31, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.05% |
Oct 30, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.00% |
Oct 29, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.04% |
Highest: 1.862 | Lowest: 1.843 | Difference: 0.019 | Average: 1.855 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review