Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10,199.000 | 10,199.000 | 10,199.000 | 10,199.000 | 0.07% |
Nov 20, 2024 | 10,192.000 | 10,192.000 | 10,192.000 | 10,192.000 | -8.89% |
Nov 19, 2024 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | 0.92% |
Nov 18, 2024 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | -1.84% |
Nov 15, 2024 | 11,293.000 | 11,293.000 | 11,293.000 | 11,293.000 | 0.25% |
Nov 14, 2024 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | 0.34% |
Nov 13, 2024 | 11,227.000 | 11,227.000 | 11,227.000 | 11,227.000 | -0.09% |
Nov 12, 2024 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | 0.64% |
Nov 11, 2024 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | 0.80% |
Nov 08, 2024 | 11,077.000 | 11,077.000 | 11,077.000 | 11,077.000 | -0.56% |
Nov 07, 2024 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | 2.96% |
Nov 06, 2024 | 10,819.000 | 10,819.000 | 10,819.000 | 10,819.000 | 1.60% |
Nov 05, 2024 | 10,649.000 | 10,649.000 | 10,649.000 | 10,649.000 | -0.39% |
Nov 01, 2024 | 10,691.000 | 10,691.000 | 10,691.000 | 10,691.000 | -2.17% |
Oct 31, 2024 | 10,928.000 | 10,928.000 | 10,928.000 | 10,928.000 | 0.16% |
Oct 30, 2024 | 10,910.000 | 10,910.000 | 10,910.000 | 10,910.000 | 0.14% |
Oct 29, 2024 | 10,895.000 | 10,895.000 | 10,895.000 | 10,895.000 | -0.12% |
Oct 28, 2024 | 10,908.000 | 10,908.000 | 10,908.000 | 10,908.000 | 0.33% |
Oct 25, 2024 | 10,872.000 | 10,872.000 | 10,872.000 | 10,872.000 | -0.28% |
Oct 24, 2024 | 10,902.000 | 10,902.000 | 10,902.000 | 10,902.000 | 0.75% |
Oct 23, 2024 | 10,821.000 | 10,821.000 | 10,821.000 | 10,821.000 | 0.30% |
Oct 22, 2024 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | 0.06% |
Highest: 11,293.000 | Lowest: 10,192.000 | Difference: 1,101.000 | Average: 10,920.500 | Change %: -5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review