
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8,580.000 | 8,580.000 | 8,580.000 | 8,449.000 | 1.55% |
Apr 14, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,336.000 | 1.36% |
Apr 11, 2025 | 8,336.000 | 8,336.000 | 8,727.000 | 8,336.000 | -4.48% |
Apr 10, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,148.000 | 7.11% |
Apr 09, 2025 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | -2.95% |
Apr 08, 2025 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | 0.25% |
Apr 07, 2025 | 8,375.000 | 8,375.000 | 8,946.000 | 8,375.000 | -6.38% |
Apr 04, 2025 | 8,946.000 | 8,946.000 | 9,418.000 | 8,946.000 | -5.01% |
Apr 03, 2025 | 9,418.000 | 9,418.000 | 9,484.000 | 9,418.000 | -0.70% |
Apr 02, 2025 | 9,484.000 | 9,484.000 | 9,484.000 | 9,479.000 | 0.05% |
Apr 01, 2025 | 9,479.000 | 9,479.000 | 9,479.000 | 9,411.000 | 0.72% |
Mar 31, 2025 | 9,411.000 | 9,411.000 | 9,601.000 | 9,411.000 | -1.98% |
Mar 28, 2025 | 9,601.000 | 9,601.000 | 9,602.000 | 9,601.000 | -0.01% |
Mar 27, 2025 | 9,602.000 | 9,602.000 | 9,602.000 | 9,601.000 | 0.01% |
Mar 26, 2025 | 9,601.000 | 9,601.000 | 9,601.000 | 9,601.000 | -0.85% |
Mar 25, 2025 | 9,683.000 | 9,683.000 | 9,683.000 | 9,499.000 | 1.94% |
Mar 24, 2025 | 9,499.000 | 9,499.000 | 9,499.000 | 9,494.000 | 0.05% |
Mar 21, 2025 | 9,494.000 | 9,494.000 | 9,494.000 | 9,494.000 | 0.35% |
Mar 19, 2025 | 9,461.000 | 9,461.000 | 9,501.000 | 9,461.000 | -0.42% |
Mar 18, 2025 | 9,501.000 | 9,501.000 | 9,501.000 | 9,501.000 | 1.68% |
Mar 17, 2025 | 9,344.000 | 9,344.000 | 9,344.000 | 9,344.000 | 1.91% |
Highest: 9,683.000 | Lowest: 8,148.000 | Difference: 1,535.000 | Average: 9,120.714 | Change %: -6.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review