Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 38,216.000 | 38,216.000 | 38,216.000 | 38,216.000 | 1.06% |
Dec 24, 2024 | 37,815.000 | 37,815.000 | 37,815.000 | 37,815.000 | 1.16% |
Dec 23, 2024 | 37,383.000 | 37,383.000 | 37,383.000 | 37,383.000 | 0.53% |
Dec 20, 2024 | 37,185.000 | 37,185.000 | 37,185.000 | 37,185.000 | 1.68% |
Dec 19, 2024 | 36,569.000 | 36,569.000 | 36,569.000 | 36,569.000 | -2.33% |
Dec 18, 2024 | 37,442.000 | 37,442.000 | 37,442.000 | 37,442.000 | -1.10% |
Dec 17, 2024 | 37,857.000 | 37,857.000 | 37,857.000 | 37,857.000 | 0.29% |
Dec 16, 2024 | 37,749.000 | 37,749.000 | 37,749.000 | 37,749.000 | 1.04% |
Dec 13, 2024 | 37,360.000 | 37,360.000 | 37,360.000 | 37,360.000 | 0.17% |
Dec 12, 2024 | 37,295.000 | 37,295.000 | 37,295.000 | 37,295.000 | 1.10% |
Dec 11, 2024 | 36,890.000 | 36,890.000 | 36,890.000 | 36,890.000 | -0.22% |
Dec 10, 2024 | 36,972.000 | 36,972.000 | 36,972.000 | 36,972.000 | 0.14% |
Dec 09, 2024 | 36,920.000 | 36,920.000 | 36,920.000 | 36,920.000 | -0.27% |
Dec 06, 2024 | 37,020.000 | 37,020.000 | 37,020.000 | 37,020.000 | -0.03% |
Dec 05, 2024 | 37,032.000 | 37,032.000 | 37,032.000 | 37,032.000 | 0.37% |
Dec 04, 2024 | 36,895.000 | 36,895.000 | 36,895.000 | 36,895.000 | -0.31% |
Dec 03, 2024 | 37,011.000 | 37,011.000 | 37,011.000 | 37,011.000 | -1.11% |
Dec 02, 2024 | 37,425.000 | 37,425.000 | 37,425.000 | 37,425.000 | 0.20% |
Nov 29, 2024 | 37,351.000 | 37,351.000 | 37,351.000 | 37,351.000 | -0.67% |
Nov 28, 2024 | 37,604.000 | 37,604.000 | 37,604.000 | 37,604.000 | -0.81% |
Nov 27, 2024 | 37,912.000 | 37,912.000 | 37,912.000 | 37,912.000 | -0.41% |
Nov 26, 2024 | 38,067.000 | 38,067.000 | 38,067.000 | 38,067.000 | 0.01% |
Nov 25, 2024 | 38,065.000 | 38,065.000 | 38,065.000 | 38,065.000 | 0.35% |
Highest: 38,216.000 | Lowest: 36,569.000 | Difference: 1,647.000 | Average: 37,392.826 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review