Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | 1.05% |
Dec 24, 2024 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | 1.16% |
Dec 23, 2024 | 15,549.000 | 15,549.000 | 15,549.000 | 15,549.000 | 0.53% |
Dec 20, 2024 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | 0.89% |
Dec 19, 2024 | 15,330.000 | 15,330.000 | 15,330.000 | 15,330.000 | -2.33% |
Dec 18, 2024 | 15,695.000 | 15,695.000 | 15,695.000 | 15,695.000 | -1.10% |
Dec 17, 2024 | 15,869.000 | 15,869.000 | 15,869.000 | 15,869.000 | 0.29% |
Dec 16, 2024 | 15,823.000 | 15,823.000 | 15,823.000 | 15,823.000 | 1.03% |
Dec 13, 2024 | 15,661.000 | 15,661.000 | 15,661.000 | 15,661.000 | 0.17% |
Dec 12, 2024 | 15,634.000 | 15,634.000 | 15,634.000 | 15,634.000 | 1.10% |
Dec 11, 2024 | 15,464.000 | 15,464.000 | 15,464.000 | 15,464.000 | -0.23% |
Dec 10, 2024 | 15,499.000 | 15,499.000 | 15,499.000 | 15,499.000 | 0.14% |
Dec 09, 2024 | 15,477.000 | 15,477.000 | 15,477.000 | 15,477.000 | -0.27% |
Dec 06, 2024 | 15,519.000 | 15,519.000 | 15,519.000 | 15,519.000 | -0.03% |
Dec 05, 2024 | 15,524.000 | 15,524.000 | 15,524.000 | 15,524.000 | 0.37% |
Dec 04, 2024 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | -0.31% |
Dec 03, 2024 | 15,515.000 | 15,515.000 | 15,515.000 | 15,515.000 | -1.10% |
Dec 02, 2024 | 15,688.000 | 15,688.000 | 15,688.000 | 15,688.000 | 0.20% |
Nov 29, 2024 | 15,657.000 | 15,657.000 | 15,657.000 | 15,657.000 | -0.67% |
Nov 28, 2024 | 15,763.000 | 15,763.000 | 15,763.000 | 15,763.000 | -0.81% |
Nov 27, 2024 | 15,891.000 | 15,891.000 | 15,891.000 | 15,891.000 | -0.41% |
Nov 26, 2024 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | 0.01% |
Nov 25, 2024 | 15,955.000 | 15,955.000 | 15,955.000 | 15,955.000 | 0.35% |
Highest: 15,956.000 | Lowest: 15,330.000 | Difference: 626.000 | Average: 15,653.304 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review