![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15,373.000 | 15,373.000 | 15,373.000 | 15,373.000 | -0.34% |
Feb 13, 2025 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | 0.13% |
Feb 12, 2025 | 15,406.000 | 15,406.000 | 15,406.000 | 15,406.000 | 1.44% |
Feb 10, 2025 | 15,188.000 | 15,188.000 | 15,188.000 | 15,188.000 | -0.39% |
Feb 07, 2025 | 15,248.000 | 15,248.000 | 15,248.000 | 15,248.000 | -1.27% |
Feb 06, 2025 | 15,444.000 | 15,444.000 | 15,444.000 | 15,444.000 | -0.20% |
Feb 05, 2025 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | -0.97% |
Feb 04, 2025 | 15,627.000 | 15,627.000 | 15,627.000 | 15,627.000 | -0.43% |
Feb 03, 2025 | 15,694.000 | 15,694.000 | 15,694.000 | 15,694.000 | 0.15% |
Jan 31, 2025 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | 0.53% |
Jan 30, 2025 | 15,588.000 | 15,588.000 | 15,588.000 | 15,588.000 | -0.69% |
Jan 29, 2025 | 15,697.000 | 15,697.000 | 15,697.000 | 15,697.000 | 0.46% |
Jan 28, 2025 | 15,625.000 | 15,625.000 | 15,625.000 | 15,625.000 | -1.98% |
Jan 27, 2025 | 15,941.000 | 15,941.000 | 15,941.000 | 15,941.000 | -0.38% |
Jan 24, 2025 | 16,002.000 | 16,002.000 | 16,002.000 | 16,002.000 | 0.41% |
Jan 23, 2025 | 15,936.000 | 15,936.000 | 15,936.000 | 15,936.000 | 0.21% |
Jan 22, 2025 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | 0.97% |
Jan 21, 2025 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | 0.01% |
Jan 20, 2025 | 15,748.000 | 15,748.000 | 15,748.000 | 15,748.000 | 0.25% |
Jan 17, 2025 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | 0.28% |
Highest: 16,002.000 | Lowest: 15,188.000 | Difference: 814.000 | Average: 15,622.350 | Change %: -1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review