Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 12,977.000 | 12,977.000 | 12,977.000 | 12,977.000 | 0.24% |
Dec 24, 2024 | 12,946.000 | 12,946.000 | 12,946.000 | 12,946.000 | 0.38% |
Dec 23, 2024 | 12,897.000 | 12,897.000 | 12,897.000 | 12,897.000 | -0.12% |
Dec 20, 2024 | 12,913.000 | 12,913.000 | 12,913.000 | 12,913.000 | 1.53% |
Dec 19, 2024 | 12,719.000 | 12,719.000 | 12,719.000 | 12,719.000 | -0.66% |
Dec 18, 2024 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | -0.61% |
Dec 17, 2024 | 12,882.000 | 12,882.000 | 12,882.000 | 12,882.000 | 0.33% |
Dec 16, 2024 | 12,839.000 | 12,839.000 | 12,839.000 | 12,839.000 | 0.32% |
Dec 13, 2024 | 12,798.000 | 12,798.000 | 12,798.000 | 12,798.000 | -0.18% |
Dec 12, 2024 | 12,821.000 | 12,821.000 | 12,821.000 | 12,821.000 | 0.45% |
Dec 11, 2024 | 12,763.000 | 12,763.000 | 12,763.000 | 12,763.000 | -0.02% |
Dec 10, 2024 | 12,765.000 | 12,765.000 | 12,765.000 | 12,765.000 | 0.79% |
Dec 09, 2024 | 12,665.000 | 12,665.000 | 12,665.000 | 12,665.000 | -1.83% |
Dec 06, 2024 | 12,901.000 | 12,901.000 | 12,901.000 | 12,901.000 | -0.05% |
Dec 05, 2024 | 12,908.000 | 12,908.000 | 12,908.000 | 12,908.000 | 0.72% |
Dec 04, 2024 | 12,816.000 | 12,816.000 | 12,816.000 | 12,816.000 | 0.00% |
Dec 03, 2024 | 12,816.000 | 12,816.000 | 12,816.000 | 12,816.000 | -0.11% |
Dec 02, 2024 | 12,830.000 | 12,830.000 | 12,830.000 | 12,830.000 | 0.00% |
Nov 29, 2024 | 12,830.000 | 12,830.000 | 12,830.000 | 12,830.000 | -0.50% |
Nov 28, 2024 | 12,895.000 | 12,895.000 | 12,895.000 | 12,895.000 | -0.49% |
Nov 27, 2024 | 12,958.000 | 12,958.000 | 12,958.000 | 12,958.000 | -0.67% |
Nov 26, 2024 | 13,045.000 | 13,045.000 | 13,045.000 | 13,045.000 | 0.22% |
Nov 25, 2024 | 13,016.000 | 13,016.000 | 13,016.000 | 13,016.000 | 0.16% |
Highest: 13,045.000 | Lowest: 12,665.000 | Difference: 380.000 | Average: 12,861.043 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review