Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13,045.000 | 13,045.000 | 13,045.000 | 13,045.000 | -0.12% |
Nov 20, 2024 | 13,061.000 | 13,061.000 | 13,061.000 | 13,061.000 | 0.56% |
Nov 19, 2024 | 12,988.000 | 12,988.000 | 12,988.000 | 12,988.000 | 0.33% |
Nov 18, 2024 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | -1.95% |
Nov 15, 2024 | 13,203.000 | 13,203.000 | 13,203.000 | 13,203.000 | 0.61% |
Nov 14, 2024 | 13,123.000 | 13,123.000 | 13,123.000 | 13,123.000 | 0.23% |
Nov 13, 2024 | 13,093.000 | 13,093.000 | 13,093.000 | 13,093.000 | 0.15% |
Nov 12, 2024 | 13,073.000 | 13,073.000 | 13,073.000 | 13,073.000 | 0.37% |
Nov 11, 2024 | 13,025.000 | 13,025.000 | 13,025.000 | 13,025.000 | -0.05% |
Nov 08, 2024 | 13,031.000 | 13,031.000 | 13,031.000 | 13,031.000 | -0.13% |
Nov 07, 2024 | 13,048.000 | 13,048.000 | 13,048.000 | 13,048.000 | 1.05% |
Nov 06, 2024 | 12,912.000 | 12,912.000 | 12,912.000 | 12,912.000 | 0.58% |
Nov 05, 2024 | 12,838.000 | 12,838.000 | 12,838.000 | 12,838.000 | 0.39% |
Nov 01, 2024 | 12,788.000 | 12,788.000 | 12,788.000 | 12,788.000 | -1.49% |
Oct 31, 2024 | 12,982.000 | 12,982.000 | 12,982.000 | 12,982.000 | 0.02% |
Oct 30, 2024 | 12,979.000 | 12,979.000 | 12,979.000 | 12,979.000 | 0.19% |
Oct 29, 2024 | 12,954.000 | 12,954.000 | 12,954.000 | 12,954.000 | -0.25% |
Oct 28, 2024 | 12,987.000 | 12,987.000 | 12,987.000 | 12,987.000 | 0.55% |
Oct 25, 2024 | 12,916.000 | 12,916.000 | 12,916.000 | 12,916.000 | -0.12% |
Oct 24, 2024 | 12,932.000 | 12,932.000 | 12,932.000 | 12,932.000 | 0.52% |
Oct 23, 2024 | 12,865.000 | 12,865.000 | 12,865.000 | 12,865.000 | 0.19% |
Oct 22, 2024 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | 0.20% |
Highest: 13,203.000 | Lowest: 12,788.000 | Difference: 415.000 | Average: 12,983.091 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review