Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 7,363.000 | 7,363.000 | 7,363.000 | 7,363.000 | -0.55% |
Jan 30, 2025 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | -0.62% |
Jan 29, 2025 | 7,450.000 | 7,450.000 | 7,450.000 | 7,450.000 | 0.20% |
Jan 28, 2025 | 7,435.000 | 7,435.000 | 7,435.000 | 7,435.000 | -0.56% |
Jan 27, 2025 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 0.08% |
Jan 24, 2025 | 7,471.000 | 7,471.000 | 7,471.000 | 7,471.000 | 0.01% |
Jan 23, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.47% |
Jan 22, 2025 | 7,435.000 | 7,435.000 | 7,435.000 | 7,435.000 | 0.11% |
Jan 21, 2025 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | 0.88% |
Jan 20, 2025 | 7,362.000 | 7,362.000 | 7,362.000 | 7,362.000 | 0.29% |
Jan 17, 2025 | 7,341.000 | 7,341.000 | 7,341.000 | 7,341.000 | -0.62% |
Jan 16, 2025 | 7,387.000 | 7,387.000 | 7,387.000 | 7,387.000 | -1.04% |
Jan 15, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 0.85% |
Jan 14, 2025 | 7,402.000 | 7,402.000 | 7,402.000 | 7,402.000 | -0.86% |
Jan 10, 2025 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | -0.25% |
Jan 09, 2025 | 7,485.000 | 7,485.000 | 7,485.000 | 7,485.000 | -0.16% |
Jan 08, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | -0.45% |
Jan 07, 2025 | 7,531.000 | 7,531.000 | 7,531.000 | 7,531.000 | 1.10% |
Jan 06, 2025 | 7,449.000 | 7,449.000 | 7,449.000 | 7,449.000 | -1.46% |
Highest: 7,531.000 | Lowest: 7,341.000 | Difference: 190.000 | Average: 7,437.737 | Change %: -2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review