Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 4,018.000 | 4,018.000 | 4,018.000 | 4,018.000 | -0.17% |
Jan 21, 2025 | 4,025.000 | 4,025.000 | 4,025.000 | 4,025.000 | 0.78% |
Jan 20, 2025 | 3,994.000 | 3,994.000 | 3,994.000 | 3,994.000 | 0.18% |
Jan 17, 2025 | 3,987.000 | 3,987.000 | 3,987.000 | 3,987.000 | -1.41% |
Jan 16, 2025 | 4,044.000 | 4,044.000 | 4,044.000 | 4,044.000 | -0.32% |
Jan 15, 2025 | 4,057.000 | 4,057.000 | 4,057.000 | 4,057.000 | 1.12% |
Jan 14, 2025 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | -1.59% |
Jan 10, 2025 | 4,077.000 | 4,077.000 | 4,077.000 | 4,077.000 | 1.09% |
Jan 09, 2025 | 4,033.000 | 4,033.000 | 4,033.000 | 4,033.000 | 0.07% |
Jan 08, 2025 | 4,030.000 | 4,030.000 | 4,030.000 | 4,030.000 | 0.17% |
Jan 07, 2025 | 4,023.000 | 4,023.000 | 4,023.000 | 4,023.000 | 1.51% |
Jan 06, 2025 | 3,963.000 | 3,963.000 | 3,963.000 | 3,963.000 | -1.37% |
Jan 22, 2025 | 4,018.000 | 4,018.000 | 4,018.000 | 4,018.000 | -0.17% |
Jan 21, 2025 | 4,025.000 | 4,025.000 | 4,025.000 | 4,025.000 | 0.78% |
Jan 20, 2025 | 3,994.000 | 3,994.000 | 3,994.000 | 3,994.000 | 0.18% |
Jan 17, 2025 | 3,987.000 | 3,987.000 | 3,987.000 | 3,987.000 | -1.41% |
Jan 16, 2025 | 4,044.000 | 4,044.000 | 4,044.000 | 4,044.000 | -0.32% |
Jan 15, 2025 | 4,057.000 | 4,057.000 | 4,057.000 | 4,057.000 | 1.12% |
Jan 14, 2025 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | -1.59% |
Jan 10, 2025 | 4,077.000 | 4,077.000 | 4,077.000 | 4,077.000 | 1.09% |
Jan 09, 2025 | 4,033.000 | 4,033.000 | 4,033.000 | 4,033.000 | 0.07% |
Jan 08, 2025 | 4,030.000 | 4,030.000 | 4,030.000 | 4,030.000 | 0.17% |
Jan 07, 2025 | 4,023.000 | 4,023.000 | 4,023.000 | 4,023.000 | 1.51% |
Jan 06, 2025 | 3,963.000 | 3,963.000 | 3,963.000 | 3,963.000 | 0.43% |
Dec 30, 2024 | 3,946.000 | 3,946.000 | 3,946.000 | 3,946.000 | -0.20% |
Dec 27, 2024 | 3,954.000 | 3,954.000 | 3,954.000 | 3,954.000 | 0.46% |
Dec 26, 2024 | 3,936.000 | 3,936.000 | 3,936.000 | 3,936.000 | 0.00% |
Dec 25, 2024 | 3,936.000 | 3,936.000 | 3,936.000 | 3,936.000 | -0.03% |
Dec 24, 2024 | 3,937.000 | 3,937.000 | 3,937.000 | 3,937.000 | -1.30% |
Dec 23, 2024 | 3,989.000 | 3,989.000 | 3,989.000 | 3,989.000 | 0.28% |
Highest: 4,077.000 | Lowest: 3,936.000 | Difference: 141.000 | Average: 4,007.467 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review