
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4,016.000 | 4,016.000 | 4,016.000 | 4,016.000 | 0.07% |
Mar 13, 2025 | 4,013.000 | 4,013.000 | 4,013.000 | 4,013.000 | 0.00% |
Mar 12, 2025 | 4,013.000 | 4,013.000 | 4,013.000 | 4,013.000 | 1.80% |
Mar 11, 2025 | 3,942.000 | 3,942.000 | 3,942.000 | 3,942.000 | -1.55% |
Mar 10, 2025 | 4,004.000 | 4,004.000 | 4,004.000 | 4,004.000 | -0.84% |
Mar 07, 2025 | 4,038.000 | 4,038.000 | 4,038.000 | 4,038.000 | -0.88% |
Mar 06, 2025 | 4,074.000 | 4,074.000 | 4,074.000 | 4,074.000 | 1.90% |
Mar 05, 2025 | 3,998.000 | 3,998.000 | 3,998.000 | 3,998.000 | 0.40% |
Mar 04, 2025 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | -0.85% |
Mar 03, 2025 | 4,016.000 | 4,016.000 | 4,016.000 | 4,016.000 | -0.30% |
Feb 28, 2025 | 4,028.000 | 4,028.000 | 4,028.000 | 4,028.000 | -0.02% |
Feb 27, 2025 | 4,029.000 | 4,029.000 | 4,029.000 | 4,029.000 | -0.91% |
Feb 26, 2025 | 4,066.000 | 4,066.000 | 4,066.000 | 4,066.000 | -0.39% |
Feb 25, 2025 | 4,082.000 | 4,082.000 | 4,082.000 | 4,082.000 | -0.85% |
Feb 21, 2025 | 4,117.000 | 4,117.000 | 4,117.000 | 4,117.000 | -0.44% |
Feb 20, 2025 | 4,135.000 | 4,135.000 | 4,135.000 | 4,135.000 | -1.31% |
Feb 19, 2025 | 4,190.000 | 4,190.000 | 4,190.000 | 4,190.000 | 0.82% |
Feb 18, 2025 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | -0.34% |
Feb 17, 2025 | 4,170.000 | 4,170.000 | 4,170.000 | 4,170.000 | 0.70% |
Highest: 4,190.000 | Lowest: 3,942.000 | Difference: 248.000 | Average: 4,056.263 | Change %: -3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review