Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,737.000 | 11,737.000 | 11,737.000 | 11,737.000 | -0.24% |
Nov 21, 2024 | 11,765.000 | 11,765.000 | 11,765.000 | 11,765.000 | -0.78% |
Nov 20, 2024 | 11,857.000 | 11,857.000 | 11,857.000 | 11,857.000 | 0.33% |
Nov 19, 2024 | 11,818.000 | 11,818.000 | 11,818.000 | 11,818.000 | 0.58% |
Nov 18, 2024 | 11,750.000 | 11,750.000 | 11,750.000 | 11,750.000 | 0.62% |
Nov 15, 2024 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.46% |
Nov 14, 2024 | 11,625.000 | 11,625.000 | 11,625.000 | 11,625.000 | -0.71% |
Nov 13, 2024 | 11,708.000 | 11,708.000 | 11,708.000 | 11,708.000 | 0.51% |
Nov 12, 2024 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | 0.16% |
Nov 11, 2024 | 11,630.000 | 11,630.000 | 11,630.000 | 11,630.000 | 0.68% |
Nov 08, 2024 | 11,552.000 | 11,552.000 | 11,552.000 | 11,552.000 | -1.39% |
Nov 07, 2024 | 11,715.000 | 11,715.000 | 11,715.000 | 11,715.000 | -0.07% |
Nov 06, 2024 | 11,723.000 | 11,723.000 | 11,723.000 | 11,723.000 | -0.12% |
Nov 05, 2024 | 11,737.000 | 11,737.000 | 11,737.000 | 11,737.000 | -0.67% |
Nov 01, 2024 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | -0.67% |
Oct 31, 2024 | 11,896.000 | 11,896.000 | 11,896.000 | 11,896.000 | -0.15% |
Oct 30, 2024 | 11,914.000 | 11,914.000 | 11,914.000 | 11,914.000 | -0.21% |
Oct 29, 2024 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | -0.51% |
Oct 28, 2024 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | -0.23% |
Oct 25, 2024 | 12,028.000 | 12,028.000 | 12,028.000 | 12,028.000 | 0.17% |
Oct 24, 2024 | 12,008.000 | 12,008.000 | 12,008.000 | 12,008.000 | 0.04% |
Oct 23, 2024 | 12,003.000 | 12,003.000 | 12,003.000 | 12,003.000 | -1.21% |
Highest: 12,028.000 | Lowest: 11,552.000 | Difference: 476.000 | Average: 11,797.636 | Change %: -3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review