
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | -0.82% |
Mar 13, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.03% |
Mar 12, 2025 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.99% |
Mar 11, 2025 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.74% |
Mar 10, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -1.83% |
Mar 07, 2025 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | -1.34% |
Mar 06, 2025 | 9,047.000 | 9,047.000 | 9,047.000 | 9,047.000 | 0.35% |
Mar 05, 2025 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | 0.59% |
Mar 04, 2025 | 8,962.000 | 8,962.000 | 8,962.000 | 8,962.000 | -0.19% |
Mar 03, 2025 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | -0.72% |
Feb 28, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | -0.81% |
Feb 27, 2025 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | -1.26% |
Feb 26, 2025 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | -0.26% |
Feb 25, 2025 | 9,258.000 | 9,258.000 | 9,258.000 | 9,258.000 | -0.75% |
Feb 21, 2025 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | -0.36% |
Feb 20, 2025 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | -1.38% |
Feb 19, 2025 | 9,493.000 | 9,493.000 | 9,493.000 | 9,493.000 | 0.06% |
Feb 18, 2025 | 9,487.000 | 9,487.000 | 9,487.000 | 9,487.000 | 0.81% |
Feb 17, 2025 | 9,411.000 | 9,411.000 | 9,411.000 | 9,411.000 | 0.81% |
Feb 14, 2025 | 9,335.000 | 9,335.000 | 9,335.000 | 9,335.000 | -0.72% |
Highest: 9,493.000 | Lowest: 8,698.000 | Difference: 795.000 | Average: 9,087.300 | Change %: -7.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review