Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | -0.07% |
Oct 23, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -1.15% |
Oct 21, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.19% |
Oct 18, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.39% |
Oct 17, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | 0.02% |
Oct 16, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | -0.88% |
Oct 15, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 1.38% |
Oct 14, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.83% |
Oct 11, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.74% |
Oct 10, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | -0.10% |
Oct 09, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | 1.10% |
Oct 08, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.83% |
Oct 07, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | -1.58% |
Oct 24, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | -0.07% |
Oct 23, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -1.15% |
Oct 21, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.19% |
Oct 18, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.39% |
Oct 17, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | 0.02% |
Oct 16, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | -0.88% |
Oct 15, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 1.38% |
Oct 14, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.83% |
Oct 11, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.74% |
Oct 10, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | -0.10% |
Oct 09, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | 1.10% |
Oct 08, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.83% |
Oct 07, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 2.81% |
Oct 04, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | -0.06% |
Oct 03, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.36% |
Oct 02, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -0.27% |
Oct 01, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.10% |
Highest: 4.227 | Lowest: 3.974 | Difference: 0.253 | Average: 4.152 | Change %: 4.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review