Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 459.566 | 459.566 | 459.566 | 459.566 | 0.09% |
Jun 21, 2024 | 459.131 | 459.131 | 459.131 | 459.131 | 0.10% |
Jun 20, 2024 | 458.674 | 458.674 | 458.674 | 458.674 | 0.03% |
Jun 19, 2024 | 458.541 | 458.541 | 458.541 | 458.541 | 0.07% |
Jun 18, 2024 | 458.201 | 458.201 | 458.201 | 458.201 | 0.08% |
Jun 17, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | 0.14% |
Jun 12, 2024 | 457.201 | 457.201 | 457.201 | 457.201 | 0.26% |
Jun 11, 2024 | 456.028 | 456.028 | 456.028 | 456.028 | -0.26% |
Jun 10, 2024 | 457.231 | 457.231 | 457.231 | 457.231 | 0.01% |
Jun 07, 2024 | 457.166 | 457.166 | 457.166 | 457.166 | -0.17% |
Jun 06, 2024 | 457.926 | 457.926 | 457.926 | 457.926 | 0.04% |
Jun 05, 2024 | 457.737 | 457.737 | 457.737 | 457.737 | -0.40% |
Jun 24, 2024 | 459.566 | 459.566 | 459.566 | 459.566 | 0.09% |
Jun 21, 2024 | 459.131 | 459.131 | 459.131 | 459.131 | 0.10% |
Jun 20, 2024 | 458.674 | 458.674 | 458.674 | 458.674 | 0.03% |
Jun 19, 2024 | 458.541 | 458.541 | 458.541 | 458.541 | 0.07% |
Jun 18, 2024 | 458.201 | 458.201 | 458.201 | 458.201 | 0.08% |
Jun 17, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | 0.14% |
Jun 12, 2024 | 457.201 | 457.201 | 457.201 | 457.201 | 0.26% |
Jun 11, 2024 | 456.028 | 456.028 | 456.028 | 456.028 | -0.26% |
Jun 10, 2024 | 457.231 | 457.231 | 457.231 | 457.231 | 0.01% |
Jun 07, 2024 | 457.166 | 457.166 | 457.166 | 457.166 | -0.17% |
Jun 06, 2024 | 457.926 | 457.926 | 457.926 | 457.926 | 0.04% |
Jun 05, 2024 | 457.737 | 457.737 | 457.737 | 457.737 | 0.13% |
Jun 04, 2024 | 457.127 | 457.127 | 457.127 | 457.127 | 0.01% |
Jun 03, 2024 | 457.070 | 457.070 | 457.070 | 457.070 | -0.02% |
May 31, 2024 | 457.154 | 457.154 | 457.154 | 457.154 | -0.07% |
May 29, 2024 | 457.479 | 457.479 | 457.479 | 457.479 | -0.10% |
May 28, 2024 | 457.915 | 457.915 | 457.915 | 457.915 | -0.04% |
May 27, 2024 | 458.092 | 458.092 | 458.092 | 458.092 | 0.05% |
Highest: 459.566 | Lowest: 456.028 | Difference: 3.538 | Average: 457.843 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review