Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 1.51% |
Jan 21, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.81% |
Jan 20, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -0.45% |
Jan 17, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.09% |
Jan 16, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 1.63% |
Jan 15, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.64% |
Jan 14, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.37% |
Jan 13, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -1.71% |
Jan 09, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jan 08, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 1.37% |
Jan 07, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 1.01% |
Jan 06, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 1.69% |
Jan 03, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 2.30% |
Jan 02, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 1.16% |
Dec 30, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.10% |
Dec 27, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.96% |
Dec 26, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.95% |
Dec 24, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.28% |
Dec 23, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 1.64% |
Highest: 1.142 | Lowest: 1.032 | Difference: 0.110 | Average: 1.087 | Change %: 9.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review