Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.21% |
Jan 20, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.70% |
Jan 17, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.69% |
Jan 16, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.49% |
Jan 15, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.34% |
Jan 14, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -1.73% |
Jan 10, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.28% |
Jan 09, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -1.16% |
Jan 08, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.48% |
Jan 07, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.82% |
Jan 06, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.75% |
Dec 30, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.34% |
Dec 27, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 1.45% |
Dec 26, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.48% |
Jan 21, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.21% |
Jan 20, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.70% |
Jan 17, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.69% |
Jan 16, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.49% |
Jan 15, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.34% |
Jan 14, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -1.73% |
Jan 10, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.28% |
Jan 09, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -1.16% |
Jan 08, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.48% |
Jan 07, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.82% |
Jan 06, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.75% |
Dec 30, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.34% |
Dec 27, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 1.45% |
Dec 26, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.90% |
Dec 24, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Dec 23, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.49% |
Highest: 1.474 | Lowest: 1.417 | Difference: 0.057 | Average: 1.449 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review