Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.85% |
Oct 29, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.93% |
Oct 28, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.79% |
Oct 25, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.72% |
Oct 24, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.58% |
Oct 23, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -1.28% |
Oct 22, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -1.47% |
Oct 21, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.49% |
Oct 18, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.07% |
Oct 17, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.35% |
Oct 16, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -1.30% |
Oct 15, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.83% |
Oct 11, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.76% |
Oct 10, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.55% |
Oct 09, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.07% |
Oct 08, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -1.43% |
Oct 07, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 1.87% |
Oct 04, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.35% |
Oct 03, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 1.26% |
Oct 02, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -3.12% |
Highest: 1.469 | Lowest: 1.385 | Difference: 0.084 | Average: 1.428 | Change %: -3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review