Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -1.10% |
Nov 11, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.31% |
Nov 08, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.36% |
Nov 07, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.89% |
Nov 06, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.12% |
Nov 05, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 1.68% |
Nov 04, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.77% |
Nov 01, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.33% |
Oct 31, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.40% |
Oct 30, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.67% |
Oct 29, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -1.13% |
Oct 28, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.08% |
Oct 25, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.37% |
Oct 24, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -1.09% |
Oct 23, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.25% |
Oct 22, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.32% |
Oct 21, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.26% |
Oct 18, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 1.53% |
Oct 17, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -1.31% |
Oct 16, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.42% |
Oct 15, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -2.07% |
Oct 14, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.72% |
Highest: 1.811 | Lowest: 1.727 | Difference: 0.084 | Average: 1.771 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review