Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.13% |
Jan 24, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.21% |
Jan 10, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.21% |
Jan 03, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.50% |
Dec 31, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.24% |
Dec 27, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.14% |
Dec 20, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.08% |
Dec 13, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.69% |
Dec 06, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.67% |
Nov 29, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.41% |
Nov 22, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.09% |
Nov 15, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.12% |
Nov 08, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.14% |
Nov 01, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.14% |
Oct 25, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.23% |
Oct 18, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.34% |
Oct 11, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Sep 27, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.09% |
Sep 20, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Sep 13, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Sep 06, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.09% |
Aug 30, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.06% |
Aug 23, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Aug 16, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.11% |
Aug 09, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -2.79% |
Jan 27, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.13% |
Jan 24, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.21% |
Jan 10, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.21% |
Jan 03, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.50% |
Dec 31, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.24% |
Highest: 1.038 | Lowest: 1.004 | Difference: 0.034 | Average: 1.019 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review