Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -1.02% |
Sep 18, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -1.87% |
Sep 13, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 2.42% |
Sep 12, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.00% |
Sep 11, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.25% |
Sep 10, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 1.42% |
Sep 09, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.13% |
Sep 06, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -2.40% |
Sep 05, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.00% |
Sep 04, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -1.86% |
Sep 03, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.12% |
Sep 02, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -3.58% |
Aug 30, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 4.10% |
Aug 29, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.74% |
Aug 28, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.12% |
Aug 27, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -1.22% |
Aug 26, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -1.32% |
Aug 23, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -1.07% |
Aug 22, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.59% |
Aug 21, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 1.08% |
Aug 20, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.95% |
Aug 19, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.35% |
Highest: 0.846 | Lowest: 0.774 | Difference: 0.072 | Average: 0.807 | Change %: -8.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review