
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.20% |
Mar 13, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | -0.10% |
Mar 12, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Mar 11, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Mar 10, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.10% |
Mar 07, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Mar 06, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | -0.20% |
Mar 05, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.41% |
Mar 04, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -2.67% |
Mar 03, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 1.40% |
Feb 28, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | -0.20% |
Feb 27, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
Feb 26, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -0.70% |
Feb 25, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.10% |
Feb 24, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | -1.47% |
Feb 21, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.20% |
Feb 20, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.29% |
Feb 19, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.99% |
Feb 18, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.60% |
Feb 17, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.20% |
Highest: 1.022 | Lowest: 0.978 | Difference: 0.044 | Average: 0.995 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review