![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 1.07% |
Feb 06, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 1.21% |
Feb 05, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -0.07% |
Jan 27, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.42% |
Jan 24, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.89% |
Jan 23, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.43% |
Jan 22, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.88% |
Jan 21, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | -0.29% |
Jan 20, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.16% |
Jan 17, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.26% |
Jan 16, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.20% |
Jan 15, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.58% |
Jan 14, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | -1.09% |
Feb 07, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 1.07% |
Feb 06, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 1.21% |
Feb 05, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -0.07% |
Jan 27, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.42% |
Jan 24, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.89% |
Jan 23, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.43% |
Jan 22, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.88% |
Jan 21, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | -0.29% |
Jan 20, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.16% |
Jan 17, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.26% |
Jan 16, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.20% |
Jan 15, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.58% |
Jan 14, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 2.15% |
Jan 13, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.87% |
Jan 10, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -1.84% |
Jan 09, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.23% |
Jan 08, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.36% |
Highest: 3.119 | Lowest: 2.994 | Difference: 0.125 | Average: 3.065 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review